1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 02.01.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 30.12.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 27.12.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.12.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 20.12.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 19.12.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 18.12.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 17.12.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 16.12.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.12.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 12.12.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 11.12.24 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 10.12.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 09.12.24 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 06.12.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 05.12.24 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 04.12.24 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 03.12.24 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 02.12.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 29.11.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 28.11.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 27.11.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.11.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 25.11.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
