1% Nord/LB 15/28 auf Festzins
WKN: NLB2JQ / ISIN: DE000NLB2JQ0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.01.25 | 93,37 | 93,54 | 93,37 | 93,54 | 0 |
| 30.12.24 | 93,41 | 93,41 | 93,37 | 93,37 | 0 |
| 27.12.24 | 93,45 | 93,45 | 93,41 | 93,41 | 0 |
| 23.12.24 | 93,49 | 93,49 | 93,45 | 93,45 | 0 |
| 20.12.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 19.12.24 | 93,52 | 93,52 | 93,43 | 93,43 | 0 |
| 18.12.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 17.12.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 16.12.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.12.24 | 93,80 | 93,80 | 93,60 | 93,60 | 0 |
| 12.12.24 | 93,81 | 93,81 | 93,80 | 93,80 | 0 |
| 11.12.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 10.12.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 09.12.24 | 93,62 | 93,71 | 93,62 | 93,71 | 0 |
| 06.12.24 | 93,80 | 93,80 | 93,62 | 93,62 | 0 |
| 05.12.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 04.12.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 03.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 02.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 29.11.24 | 93,45 | 93,54 | 93,45 | 93,54 | 0 |
| 28.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.11.24 | 93,41 | 93,44 | 93,41 | 93,44 | 0 |
| 26.11.24 | 93,39 | 93,41 | 93,39 | 93,41 | 0 |
| 25.11.24 | 93,35 | 93,39 | 93,35 | 93,39 | 0 |
