4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 09.01.25 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 08.01.25 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 07.01.25 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 06.01.25 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 03.01.25 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 02.01.25 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 30.12.24 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 27.12.24 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 23.12.24 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 20.12.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 19.12.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 18.12.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 17.12.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 16.12.24 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 13.12.24 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 12.12.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 11.12.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 10.12.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 09.12.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 06.12.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 05.12.24 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 04.12.24 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 03.12.24 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 02.12.24 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
