STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.13 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 18.09.13 | 1.041 | 1.041 | 1.041 | 1.041 | 500 |
| 17.09.13 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 16.09.13 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 13.09.13 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 12.09.13 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 11.09.13 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 10.09.13 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 09.09.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 06.09.13 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 05.09.13 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 04.09.13 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 03.09.13 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 02.09.13 | 1.029 | 1.029 | 1.029 | 1.029 | 100 |
| 30.08.13 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 29.08.13 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 28.08.13 | 1.026 | 1.026 | 1.026 | 1.026 | 118 |
| 27.08.13 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 26.08.13 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 23.08.13 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 22.08.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 21.08.13 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 20.08.13 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 19.08.13 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 16.08.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
