STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 23.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 22.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 21.10.13 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 18.10.13 | 1.056 | 1.056 | 1.056 | 1.056 | 500 |
| 17.10.13 | 1.057 | 1.057 | 1.057 | 1.057 | 494 |
| 16.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 15.10.13 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 14.10.13 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 11.10.13 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 10.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | 1012 |
| 09.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | 650 |
| 08.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 07.10.13 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 04.10.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 03.10.13 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 02.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | 733 |
| 01.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 30.09.13 | 1.050 | 1.050 | 1.050 | 1.050 | 482 |
| 27.09.13 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 26.09.13 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 25.09.13 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 24.09.13 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 23.09.13 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 20.09.13 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
