5,5% Niederlande 98/28 auf Festzins
WKN: 230570 / ISIN: NL0000102317Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 18.12.13 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 17.12.13 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 16.12.13 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 13.12.13 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 12.12.13 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 11.12.13 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 10.12.13 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 09.12.13 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 06.12.13 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 05.12.13 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 04.12.13 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 03.12.13 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 02.12.13 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 29.11.13 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 28.11.13 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 27.11.13 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 26.11.13 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 25.11.13 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 22.11.13 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 21.11.13 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 20.11.13 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 19.11.13 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 18.11.13 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 15.11.13 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
