5,5% Niederlande 98/28 auf Festzins
WKN: 230570 / ISIN: NL0000102317Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.14 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 29.01.14 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 28.01.14 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 27.01.14 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 24.01.14 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 23.01.14 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 22.01.14 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 21.01.14 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 20.01.14 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 17.01.14 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 16.01.14 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 15.01.14 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 14.01.14 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 13.01.14 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 10.01.14 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 09.01.14 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 08.01.14 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 07.01.14 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 06.01.14 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 03.01.14 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 02.01.14 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 30.12.13 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 27.12.13 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 23.12.13 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 20.12.13 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
