STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.14 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 08.01.14 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 07.01.14 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 06.01.14 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 03.01.14 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 02.01.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 30.12.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 27.12.13 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 23.12.13 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 20.12.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 19.12.13 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 18.12.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 17.12.13 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 16.12.13 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 13.12.13 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 12.12.13 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 11.12.13 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 10.12.13 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 09.12.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 06.12.13 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 05.12.13 | 1.036 | 1.036 | 1.036 | 1.036 | 200 |
| 04.12.13 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 03.12.13 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 02.12.13 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 29.11.13 | 1.040 | 1.040 | 1.040 | 1.040 | 850 |
