6,00% Frankreich 93/25 auf Festzins
WKN: 413038 / ISIN: FR0000571150Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.13 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 14.11.13 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 13.11.13 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 12.11.13 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 11.11.13 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 08.11.13 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 07.11.13 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 06.11.13 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 05.11.13 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 04.11.13 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 01.11.13 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 31.10.13 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 30.10.13 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 29.10.13 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 28.10.13 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 25.10.13 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 24.10.13 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 23.10.13 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 22.10.13 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 21.10.13 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 18.10.13 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 17.10.13 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 16.10.13 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 15.10.13 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 14.10.13 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
