6,00% Frankreich 93/25 auf Festzins
WKN: 413038 / ISIN: FR0000571150Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.13 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 19.12.13 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 18.12.13 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 17.12.13 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 16.12.13 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 13.12.13 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 12.12.13 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 11.12.13 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 10.12.13 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 09.12.13 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 06.12.13 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 05.12.13 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 04.12.13 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 03.12.13 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 02.12.13 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 29.11.13 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 28.11.13 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 27.11.13 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 26.11.13 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 25.11.13 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 22.11.13 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 21.11.13 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 20.11.13 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 19.11.13 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 18.11.13 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
