0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 06.02.25 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 05.02.25 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 04.02.25 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 03.02.25 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 31.01.25 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 30.01.25 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 29.01.25 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 28.01.25 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 27.01.25 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 24.01.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 23.01.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 22.01.25 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 21.01.25 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 20.01.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 17.01.25 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 16.01.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 15.01.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 14.01.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 13.01.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 10.01.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 09.01.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 08.01.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 07.01.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 06.01.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
