DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 06.02.25 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 05.02.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 04.02.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 03.02.25 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 31.01.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 30.01.25 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 29.01.25 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 28.01.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 27.01.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 24.01.25 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 23.01.25 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 22.01.25 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 21.01.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 20.01.25 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 17.01.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 16.01.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 15.01.25 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 14.01.25 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
| 13.01.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 10.01.25 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 09.01.25 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 08.01.25 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 07.01.25 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 06.01.25 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
