FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 10.02.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.02.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 06.02.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 05.02.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 04.02.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 03.02.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 31.01.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 30.01.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.01.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 28.01.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 27.01.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 24.01.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 23.01.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.01.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 21.01.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 20.01.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 17.01.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 16.01.25 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 15.01.25 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 14.01.25 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 13.01.25 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 10.01.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 09.01.25 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 08.01.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
