1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 06.02.25 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 05.02.25 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 04.02.25 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 03.02.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 31.01.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 30.01.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 29.01.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.01.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 27.01.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 24.01.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 23.01.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 22.01.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 21.01.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 20.01.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 17.01.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 16.01.25 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 15.01.25 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 14.01.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 13.01.25 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 10.01.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 09.01.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 08.01.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 07.01.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 06.01.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
