1,375% GlaxoSmithKline Capital Plc 17/29 auf Festzins
WKN: A19NYA / ISIN: XS1681520356Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 06.02.25 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 05.02.25 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 04.02.25 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 03.02.25 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 31.01.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 30.01.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 29.01.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.01.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.01.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 24.01.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.01.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.01.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.01.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 20.01.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 17.01.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 16.01.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.01.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 14.01.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 13.01.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 10.01.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.01.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 08.01.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 07.01.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 06.01.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
