2,25% Repsol International Finance BV 14/26 auf Festzins
WKN: A1ZS7Z / ISIN: XS1148073205Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 14.02.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 13.02.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 12.02.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 11.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.02.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 07.02.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 06.02.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 05.02.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.02.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.02.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 31.01.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.01.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.01.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.01.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.01.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 23.01.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.01.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.01.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.01.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.01.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.01.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 14.01.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
