8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.14 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 02.09.14 | 170,32 | 170,32 | 170,32 | 170,32 | 0 |
| 01.09.14 | 170,44 | 170,44 | 170,44 | 170,44 | 0 |
| 29.08.14 | 170,77 | 170,77 | 170,77 | 170,77 | 0 |
| 28.08.14 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 27.08.14 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 26.08.14 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 25.08.14 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 22.08.14 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 21.08.14 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 20.08.14 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 19.08.14 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 18.08.14 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 15.08.14 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 14.08.14 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 13.08.14 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 12.08.14 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 11.08.14 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 08.08.14 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 07.08.14 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 06.08.14 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 05.08.14 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 04.08.14 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 01.08.14 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 31.07.14 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
