4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.14 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 29.08.14 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 28.08.14 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 27.08.14 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 26.08.14 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 25.08.14 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 22.08.14 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 21.08.14 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 20.08.14 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 19.08.14 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 18.08.14 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 15.08.14 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 14.08.14 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 13.08.14 | 131,56 | 131,56 | 131,56 | 131,56 | 0 |
| 12.08.14 | 131,79 | 131,79 | 131,79 | 131,79 | 0 |
| 11.08.14 | 132,07 | 132,07 | 132,07 | 132,07 | 0 |
| 08.08.14 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 07.08.14 | 131,91 | 131,91 | 131,91 | 131,91 | 0 |
| 06.08.14 | 131,24 | 131,24 | 131,24 | 131,24 | 0 |
| 05.08.14 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 04.08.14 | 131,04 | 131,04 | 131,04 | 131,04 | 0 |
| 01.08.14 | 130,89 | 130,89 | 130,89 | 130,89 | 0 |
| 31.07.14 | 130,98 | 130,98 | 130,98 | 130,98 | 0 |
| 30.07.14 | 131,56 | 131,56 | 131,56 | 131,56 | 0 |
| 29.07.14 | 131,09 | 131,09 | 131,09 | 131,09 | 0 |
