Inhaberschuldverschreibung 2014 (2027) Serie 1806 auf Festzins
WKN: NLB8D4 / ISIN: DE000NLB8D43Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 09.12.14 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 08.12.14 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 05.12.14 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 04.12.14 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 03.12.14 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 02.12.14 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 01.12.14 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 28.11.14 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 27.11.14 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 26.11.14 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 25.11.14 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 24.11.14 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 21.11.14 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 20.11.14 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 19.11.14 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 18.11.14 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 17.11.14 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 14.11.14 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 13.11.14 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 12.11.14 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 11.11.14 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 10.11.14 | 96,95 | 96,95 | 96,95 | 96,95 | 0 |
| 07.11.14 | 96,95 | 96,95 | 96,95 | 96,95 | 0 |
| 06.11.14 | 96,95 | 96,95 | 96,95 | 96,95 | 0 |
