8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.15 | 189,15 | 189,15 | 189,15 | 189,15 | 0 |
| 09.04.15 | 189,28 | 189,28 | 189,28 | 189,28 | 0 |
| 08.04.15 | 189,21 | 189,21 | 189,21 | 189,21 | 0 |
| 07.04.15 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 02.04.15 | 189,41 | 189,41 | 189,41 | 189,41 | 0 |
| 01.04.15 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 31.03.15 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 30.03.15 | 188,89 | 188,89 | 188,89 | 188,89 | 0 |
| 27.03.15 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 26.03.15 | 188,64 | 188,64 | 188,49 | 188,49 | 0 |
| 25.03.15 | 188,65 | 188,65 | 188,65 | 188,65 | 0 |
| 24.03.15 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 23.03.15 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 20.03.15 | 189,17 | 189,17 | 189,17 | 189,17 | 0 |
| 19.03.15 | 189,83 | 189,83 | 189,83 | 189,83 | 0 |
| 18.03.15 | 188,72 | 189,68 | 188,72 | 189,68 | 0 |
| 17.03.15 | 188,96 | 188,96 | 188,96 | 188,96 | 0 |
| 16.03.15 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 13.03.15 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 12.03.15 | 191,37 | 191,37 | 191,37 | 191,37 | 0 |
| 11.03.15 | 191,37 | 191,37 | 191,37 | 191,37 | 0 |
| 10.03.15 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 09.03.15 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 06.03.15 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 05.03.15 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
