Schuldverschreibung 2015 (2027) Serie 1893 auf Festzins
WKN: NLB2JP / ISIN: DE000NLB2JP2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.15 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 12.06.15 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 11.06.15 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 10.06.15 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 09.06.15 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 08.06.15 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 05.06.15 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 04.06.15 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 03.06.15 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 02.06.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 01.06.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 29.05.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 28.05.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.05.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.05.15 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 22.05.15 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.05.15 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.05.15 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 19.05.15 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 18.05.15 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 15.05.15 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 14.05.15 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 13.05.15 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 12.05.15 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 11.05.15 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
