iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 13.03.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 12.03.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 11.03.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 10.03.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 07.03.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 06.03.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 05.03.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 04.03.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 03.03.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 28.02.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 27.02.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 26.02.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 25.02.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 24.02.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 21.02.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 20.02.25 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 19.02.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 18.02.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 17.02.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 14.02.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 13.02.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 12.02.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 11.02.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 10.02.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
