DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 13.03.25 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 12.03.25 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 11.03.25 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 10.03.25 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 07.03.25 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 06.03.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 05.03.25 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 04.03.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 03.03.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 28.02.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 27.02.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 26.02.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 25.02.25 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 24.02.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 21.02.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 20.02.25 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 19.02.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 18.02.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 17.02.25 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 14.02.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 13.02.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 12.02.25 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 11.02.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 10.02.25 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
