2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 12.03.25 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 11.03.25 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 10.03.25 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 07.03.25 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 06.03.25 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 05.03.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 04.03.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.03.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 28.02.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 27.02.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 26.02.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 25.02.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.02.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.02.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.02.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 19.02.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.02.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.02.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 14.02.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.02.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.02.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 11.02.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.02.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 07.02.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
