4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.03.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 19.03.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.03.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 17.03.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 14.03.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 13.03.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 12.03.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.03.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 10.03.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.03.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 06.03.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 05.03.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 04.03.25 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 03.03.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 28.02.25 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 27.02.25 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 26.02.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 25.02.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.02.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.02.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 20.02.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 19.02.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.02.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.02.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
