4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.15 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 17.07.15 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 16.07.15 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 15.07.15 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 14.07.15 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 13.07.15 | 131,89 | 131,89 | 131,89 | 131,89 | 0 |
| 10.07.15 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 09.07.15 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 08.07.15 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 07.07.15 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 06.07.15 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 03.07.15 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 02.07.15 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 01.07.15 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 30.06.15 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 29.06.15 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 26.06.15 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 25.06.15 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 24.06.15 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 23.06.15 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 22.06.15 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 19.06.15 | 135,57 | 135,57 | 135,46 | 135,46 | 0 |
| 18.06.15 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 17.06.15 | 135,58 | 135,64 | 135,17 | 135,64 | 0 |
| 16.06.15 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
