8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.15 | 162,10 | 162,10 | 162,10 | 162,10 | 0 |
| 31.08.15 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 28.08.15 | 163,48 | 163,48 | 163,48 | 163,48 | 0 |
| 27.08.15 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 26.08.15 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 25.08.15 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 24.08.15 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 21.08.15 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 20.08.15 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 19.08.15 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 18.08.15 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 17.08.15 | 166,18 | 166,18 | 166,12 | 166,12 | 0 |
| 14.08.15 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 13.08.15 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 12.08.15 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 11.08.15 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 10.08.15 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 07.08.15 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 06.08.15 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 05.08.15 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 04.08.15 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 03.08.15 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 31.07.15 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 30.07.15 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 29.07.15 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
