1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.15 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 27.08.15 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 26.08.15 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 25.08.15 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.08.15 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 21.08.15 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 20.08.15 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 19.08.15 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 18.08.15 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.08.15 | 99,41 | 99,41 | 99,36 | 99,36 | 0 |
| 14.08.15 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.08.15 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 12.08.15 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.08.15 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 10.08.15 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 07.08.15 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 06.08.15 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 05.08.15 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 04.08.15 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 03.08.15 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 31.07.15 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 30.07.15 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 29.07.15 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 28.07.15 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 27.07.15 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
