4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.15 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 28.08.15 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 27.08.15 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 26.08.15 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 25.08.15 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 24.08.15 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 21.08.15 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 20.08.15 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 19.08.15 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 18.08.15 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 17.08.15 | 134,19 | 134,19 | 134,08 | 134,08 | 0 |
| 14.08.15 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 13.08.15 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 12.08.15 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 11.08.15 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 10.08.15 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 07.08.15 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 06.08.15 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 05.08.15 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 04.08.15 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 03.08.15 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 31.07.15 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 30.07.15 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 29.07.15 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 28.07.15 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
