Geldmarktfloater 11/15 auf EURIBOR 3M
WKN: NLB2HT / ISIN: DE000NLB2HT8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.15 | 93,78 | 93,78 | 93,72 | 93,72 | 0 |
| 28.09.15 | 93,37 | 93,46 | 93,37 | 93,46 | 0 |
| 25.09.15 | 93,34 | 93,35 | 93,34 | 93,35 | 0 |
| 24.09.15 | 93,63 | 93,64 | 93,63 | 93,64 | 0 |
| 23.09.15 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 22.09.15 | 93,20 | 93,37 | 93,20 | 93,37 | 0 |
| 21.09.15 | 93,14 | 93,14 | 93,06 | 93,06 | 0 |
| 18.09.15 | 93,29 | 93,29 | 93,24 | 93,24 | 0 |
| 17.09.15 | 92,32 | 92,36 | 92,32 | 92,36 | 0 |
| 16.09.15 | 92,36 | 92,53 | 92,36 | 92,53 | 0 |
| 15.09.15 | 93,36 | 93,36 | 93,31 | 93,31 | 0 |
| 14.09.15 | 93,41 | 93,49 | 93,41 | 93,49 | 0 |
| 11.09.15 | 93,24 | 93,24 | 93,23 | 93,23 | 0 |
| 10.09.15 | 93,20 | 93,20 | 93,07 | 93,07 | 0 |
| 09.09.15 | 93,02 | 93,09 | 93,02 | 93,09 | 0 |
| 08.09.15 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.09.15 | 93,53 | 93,53 | 93,34 | 93,34 | 0 |
| 04.09.15 | 93,10 | 93,29 | 93,10 | 93,29 | 0 |
| 03.09.15 | 92,60 | 92,61 | 92,60 | 92,61 | 0 |
| 02.09.15 | 92,63 | 92,74 | 92,63 | 92,74 | 0 |
| 01.09.15 | 92,72 | 92,72 | 92,64 | 92,64 | 0 |
| 31.08.15 | 93,25 | 93,36 | 93,25 | 93,36 | 0 |
| 28.08.15 | 93,30 | 93,36 | 93,30 | 93,36 | 0 |
| 27.08.15 | 93,22 | 93,32 | 93,22 | 93,32 | 0 |
| 26.08.15 | 93,20 | 93,89 | 93,20 | 93,89 | 0 |
