4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.15 | 132,09 | 132,09 | 132,09 | 132,09 | 0 |
| 06.11.15 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 05.11.15 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 04.11.15 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 03.11.15 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 02.11.15 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 30.10.15 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 29.10.15 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 28.10.15 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 27.10.15 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 26.10.15 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 23.10.15 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 22.10.15 | 133,67 | 134,26 | 133,67 | 134,26 | 0 |
| 21.10.15 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 20.10.15 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 19.10.15 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 16.10.15 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 15.10.15 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 14.10.15 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 13.10.15 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 12.10.15 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 09.10.15 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 08.10.15 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 07.10.15 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 06.10.15 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
