8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 14.12.15 | 166,65 | 166,67 | 166,65 | 166,67 | 0 |
| 11.12.15 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 10.12.15 | 166,45 | 166,45 | 166,41 | 166,41 | 0 |
| 09.12.15 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 08.12.15 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 07.12.15 | 165,25 | 166,04 | 165,25 | 166,04 | 0 |
| 04.12.15 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 03.12.15 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 02.12.15 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
| 01.12.15 | 168,46 | 168,82 | 168,46 | 168,82 | 0 |
| 30.11.15 | 169,44 | 169,44 | 169,32 | 169,32 | 0 |
| 27.11.15 | 169,93 | 169,93 | 169,93 | 169,93 | 0 |
| 26.11.15 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 25.11.15 | 169,26 | 169,58 | 169,26 | 169,58 | 0 |
| 24.11.15 | 169,35 | 169,53 | 169,35 | 169,53 | 0 |
| 23.11.15 | 169,92 | 171,06 | 169,04 | 169,04 | 10000 |
| 20.11.15 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 19.11.15 | 169,50 | 169,50 | 169,32 | 169,32 | 0 |
| 18.11.15 | 168,72 | 168,97 | 168,72 | 168,97 | 0 |
| 17.11.15 | 168,53 | 168,53 | 168,28 | 168,28 | 0 |
| 16.11.15 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 13.11.15 | 167,45 | 167,45 | 167,27 | 167,27 | 0 |
| 12.11.15 | 166,45 | 166,91 | 166,45 | 166,91 | 0 |
| 11.11.15 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
