Schuldverschreibung 2015 (2030) Serie 1881 auf EURIBOR 3M
WKN: NLB2JB / ISIN: DE000NLB2JB2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 92,93 | 93,03 | 92,93 | 93,03 | 0 |
| 11.12.15 | 92,87 | 92,93 | 92,87 | 92,93 | 0 |
| 10.12.15 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 09.12.15 | 92,95 | 93,00 | 92,95 | 93,00 | 0 |
| 08.12.15 | 92,92 | 92,92 | 92,83 | 92,83 | 0 |
| 07.12.15 | 92,66 | 92,66 | 92,61 | 92,61 | 0 |
| 04.12.15 | 92,39 | 92,45 | 92,39 | 92,45 | 0 |
| 03.12.15 | 93,40 | 93,43 | 93,40 | 93,43 | 0 |
| 02.12.15 | 93,37 | 93,47 | 93,37 | 93,47 | 0 |
| 01.12.15 | 93,17 | 93,20 | 93,17 | 93,20 | 0 |
| 30.11.15 | 93,33 | 93,33 | 93,31 | 93,31 | 0 |
| 27.11.15 | 93,42 | 93,46 | 93,42 | 93,46 | 0 |
| 26.11.15 | 93,38 | 93,38 | 93,34 | 93,34 | 0 |
| 25.11.15 | 93,30 | 93,43 | 93,30 | 93,43 | 0 |
| 24.11.15 | 93,35 | 93,40 | 93,35 | 93,40 | 0 |
| 23.11.15 | 93,35 | 93,35 | 93,27 | 93,27 | 0 |
| 20.11.15 | 93,35 | 93,35 | 93,31 | 93,31 | 0 |
| 19.11.15 | 93,19 | 93,19 | 93,06 | 93,06 | 0 |
| 18.11.15 | 93,03 | 93,05 | 93,03 | 93,05 | 0 |
| 17.11.15 | 92,73 | 92,75 | 92,73 | 92,75 | 0 |
| 16.11.15 | 92,73 | 92,73 | 92,53 | 92,53 | 0 |
| 13.11.15 | 92,62 | 92,62 | 92,57 | 92,57 | 0 |
| 12.11.15 | 92,46 | 92,46 | 92,42 | 92,42 | 0 |
| 11.11.15 | 92,32 | 92,50 | 92,32 | 92,50 | 0 |
| 10.11.15 | 92,41 | 92,47 | 92,41 | 92,47 | 0 |
