2-Phasen-Bond 13/15 auf Stufenzins
WKN: NLB2H9 / ISIN: DE000NLB2H94Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 89,74 | 89,74 | 89,59 | 89,59 | 0 |
| 04.12.15 | 89,09 | 89,35 | 89,09 | 89,35 | 0 |
| 03.12.15 | 90,84 | 90,94 | 90,84 | 90,94 | 0 |
| 02.12.15 | 90,97 | 90,97 | 90,92 | 90,92 | 0 |
| 01.12.15 | 90,55 | 90,56 | 90,55 | 90,56 | 0 |
| 30.11.15 | 90,77 | 90,85 | 90,77 | 90,85 | 0 |
| 27.11.15 | 90,95 | 91,00 | 90,95 | 91,00 | 0 |
| 26.11.15 | 91,02 | 91,02 | 90,87 | 90,87 | 0 |
| 25.11.15 | 90,76 | 91,25 | 90,76 | 91,25 | 0 |
| 24.11.15 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 23.11.15 | 90,94 | 90,94 | 90,76 | 90,76 | 0 |
| 20.11.15 | 90,88 | 90,92 | 90,88 | 90,92 | 0 |
| 19.11.15 | 90,72 | 90,72 | 90,46 | 90,46 | 0 |
| 18.11.15 | 90,26 | 90,33 | 90,26 | 90,33 | 0 |
| 17.11.15 | 89,90 | 89,90 | 89,85 | 89,85 | 0 |
| 16.11.15 | 89,78 | 89,78 | 89,62 | 89,62 | 0 |
| 13.11.15 | 89,59 | 89,67 | 89,59 | 89,67 | 0 |
| 12.11.15 | 89,30 | 89,30 | 89,19 | 89,19 | 0 |
| 11.11.15 | 88,92 | 89,20 | 88,92 | 89,20 | 0 |
| 10.11.15 | 88,95 | 89,14 | 88,95 | 89,14 | 0 |
| 09.11.15 | 88,44 | 88,44 | 88,43 | 88,43 | 0 |
| 06.11.15 | 89,34 | 89,46 | 89,34 | 89,46 | 0 |
| 05.11.15 | 89,29 | 89,55 | 89,29 | 89,55 | 0 |
| 04.11.15 | 89,51 | 89,67 | 89,51 | 89,67 | 0 |
| 03.11.15 | 89,73 | 89,80 | 89,73 | 89,80 | 0 |
