1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 10.12.15 | 94,96 | 94,96 | 94,82 | 94,82 | 0 |
| 09.12.15 | 96,13 | 96,13 | 96,13 | 96,13 | 0 |
| 08.12.15 | 96,39 | 96,39 | 96,39 | 96,39 | 0 |
| 07.12.15 | 95,69 | 95,96 | 95,69 | 95,96 | 0 |
| 04.12.15 | 95,78 | 95,78 | 95,78 | 95,78 | 0 |
| 03.12.15 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 02.12.15 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 01.12.15 | 97,27 | 97,51 | 97,27 | 97,51 | 0 |
| 30.11.15 | 97,53 | 97,55 | 97,53 | 97,55 | 0 |
| 27.11.15 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 26.11.15 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 25.11.15 | 97,13 | 97,26 | 97,13 | 97,26 | 0 |
| 24.11.15 | 97,15 | 97,27 | 97,15 | 97,27 | 0 |
| 23.11.15 | 97,36 | 97,36 | 96,95 | 96,95 | 0 |
| 20.11.15 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 19.11.15 | 97,39 | 97,39 | 97,29 | 97,29 | 0 |
| 18.11.15 | 97,12 | 97,26 | 97,12 | 97,26 | 0 |
| 17.11.15 | 97,05 | 97,05 | 96,95 | 96,95 | 0 |
| 16.11.15 | 96,76 | 96,76 | 96,76 | 96,76 | 0 |
| 13.11.15 | 96,39 | 96,44 | 96,39 | 96,44 | 0 |
| 12.11.15 | 96,14 | 96,32 | 96,14 | 96,32 | 0 |
| 11.11.15 | 95,89 | 95,89 | 95,89 | 95,89 | 0 |
| 10.11.15 | 95,83 | 95,83 | 95,83 | 95,83 | 0 |
| 09.11.15 | 95,54 | 95,54 | 95,54 | 95,54 | 0 |
