4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.15 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 15.12.15 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 14.12.15 | 135,03 | 135,13 | 135,03 | 135,13 | 0 |
| 11.12.15 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 10.12.15 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 09.12.15 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 08.12.15 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 07.12.15 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 04.12.15 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 03.12.15 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 02.12.15 | 138,47 | 138,47 | 138,47 | 138,47 | 0 |
| 01.12.15 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 30.11.15 | 137,21 | 137,21 | 137,21 | 137,21 | 0 |
| 27.11.15 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 26.11.15 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 25.11.15 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 24.11.15 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 23.11.15 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 20.11.15 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 19.11.15 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 18.11.15 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 17.11.15 | 131,76 | 131,76 | 131,76 | 131,76 | 0 |
| 16.11.15 | 131,89 | 131,89 | 131,89 | 131,89 | 0 |
| 13.11.15 | 130,65 | 130,68 | 130,65 | 130,68 | 0 |
| 12.11.15 | 129,93 | 130,53 | 129,93 | 130,53 | 0 |
