4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 133,42 | 133,58 | 133,42 | 133,58 | 0 |
| 11.12.15 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 10.12.15 | 133,08 | 133,12 | 133,08 | 133,12 | 0 |
| 09.12.15 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 08.12.15 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 07.12.15 | 132,08 | 132,54 | 132,08 | 132,54 | 0 |
| 04.12.15 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
| 03.12.15 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 02.12.15 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 01.12.15 | 134,25 | 134,38 | 134,25 | 134,38 | 0 |
| 30.11.15 | 134,84 | 134,84 | 134,83 | 134,83 | 0 |
| 27.11.15 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 26.11.15 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 25.11.15 | 134,53 | 134,75 | 134,53 | 134,75 | 0 |
| 24.11.15 | 134,58 | 134,73 | 134,58 | 134,73 | 0 |
| 23.11.15 | 135,06 | 135,06 | 134,36 | 134,36 | 0 |
| 20.11.15 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 19.11.15 | 134,76 | 134,76 | 134,65 | 134,65 | 0 |
| 18.11.15 | 134,29 | 134,50 | 134,29 | 134,50 | 0 |
| 17.11.15 | 134,17 | 134,17 | 134,06 | 134,06 | 0 |
| 16.11.15 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 13.11.15 | 133,62 | 133,62 | 133,55 | 133,55 | 0 |
| 12.11.15 | 132,88 | 133,36 | 132,88 | 133,36 | 0 |
| 11.11.15 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 10.11.15 | 132,20 | 132,20 | 132,20 | 132,20 | 0 |
