3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 96,87 | 96,87 | 96,87 | 96,87 | 0 |
| 22.01.16 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 21.01.16 | 96,74 | 96,74 | 96,74 | 96,74 | 0 |
| 20.01.16 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 19.01.16 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 18.01.16 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 15.01.16 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 14.01.16 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.01.16 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 12.01.16 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 11.01.16 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 08.01.16 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.01.16 | 100,45 | 100,45 | 100,45 | 100,45 | 0 |
| 06.01.16 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 05.01.16 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 04.01.16 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 30.12.15 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 29.12.15 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.12.15 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 23.12.15 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 22.12.15 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 21.12.15 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.12.15 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 17.12.15 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 16.12.15 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
