4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.16 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 21.01.16 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 20.01.16 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 19.01.16 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 18.01.16 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 15.01.16 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 14.01.16 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 13.01.16 | 133,60 | 133,98 | 133,60 | 133,98 | 0 |
| 12.01.16 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 11.01.16 | 133,66 | 133,84 | 133,66 | 133,84 | 0 |
| 08.01.16 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 07.01.16 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 06.01.16 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 05.01.16 | 133,29 | 133,46 | 133,29 | 133,46 | 0 |
| 04.01.16 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 30.12.15 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 29.12.15 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 28.12.15 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 23.12.15 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 22.12.15 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 21.12.15 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 18.12.15 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 17.12.15 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 16.12.15 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 15.12.15 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
