variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.16 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 18.03.16 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 17.03.16 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 16.03.16 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 15.03.16 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 14.03.16 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 11.03.16 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 10.03.16 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 09.03.16 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 08.03.16 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 07.03.16 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 04.03.16 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 03.03.16 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 02.03.16 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 01.03.16 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 29.02.16 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 26.02.16 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 25.02.16 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 24.02.16 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 23.02.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.02.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.02.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.02.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.02.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.02.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
