STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 1.110 | 1.110 | 1.100 | 1.100 | 900 |
| 15.04.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 14.04.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 11.04.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 10.04.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 09.04.25 | 1.150 | 1.150 | 1.150 | 1.150 | 800 |
| 08.04.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 07.04.25 | 1.102 | 1.102 | 1.000 | 1.000 | 0 |
| 04.04.25 | 1.175 | 1.175 | 1.102 | 1.102 | 283 |
| 03.04.25 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 02.04.25 | 1.176 | 1.176 | 1.175 | 1.175 | 0 |
| 01.04.25 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 31.03.25 | 1.175 | 1.175 | 1.175 | 1.175 | 17 |
| 28.03.25 | 1.150 | 1.150 | 1.105 | 1.120 | 2500 |
| 27.03.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 26.03.25 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 25.03.25 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 24.03.25 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 21.03.25 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 20.03.25 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 19.03.25 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 18.03.25 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 17.03.25 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 14.03.25 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 13.03.25 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
