BMW INT. INV 24/30 MTN
WKN: A3L23Q / ISIN: XS2887901598Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 16.04.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 15.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 14.04.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 11.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.04.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 08.04.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 07.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.04.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 01.04.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 31.03.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 28.03.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.03.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.03.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 25.03.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 24.03.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.03.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 19.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.03.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 17.03.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 14.03.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
