ENBW AG ANL.24/84
WKN: A35117 / ISIN: XS2751678272Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 28.04.25 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 25.04.25 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 24.04.25 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 23.04.25 | 103,11 | 103,11 | 103,11 | 103,11 | 0 |
| 22.04.25 | 102,76 | 102,76 | 102,76 | 102,76 | 0 |
| 17.04.25 | 102,77 | 102,77 | 102,77 | 102,77 | 0 |
| 16.04.25 | 102,44 | 102,44 | 102,44 | 102,44 | 0 |
| 15.04.25 | 102,57 | 102,57 | 102,57 | 102,57 | 0 |
| 14.04.25 | 102,27 | 102,27 | 102,27 | 102,27 | 0 |
| 11.04.25 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 10.04.25 | 102,44 | 102,44 | 102,44 | 102,44 | 0 |
| 09.04.25 | 102,06 | 102,06 | 102,06 | 102,06 | 0 |
| 08.04.25 | 101,84 | 101,84 | 101,84 | 101,84 | 0 |
| 07.04.25 | 102,54 | 102,54 | 102,54 | 102,54 | 0 |
| 04.04.25 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 03.04.25 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 02.04.25 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 01.04.25 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 31.03.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 28.03.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 27.03.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 26.03.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 25.03.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.03.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
