VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 105,23 | 105,23 | 105,23 | 105,23 | 0 |
| 17.04.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 16.04.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 15.04.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 14.04.25 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 11.04.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 10.04.25 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 09.04.25 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 08.04.25 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 07.04.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 04.04.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 03.04.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 02.04.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 01.04.25 | 104,54 | 104,99 | 104,54 | 104,99 | 75000 |
| 31.03.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 28.03.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 27.03.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 26.03.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 25.03.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 24.03.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 21.03.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 20.03.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 19.03.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.03.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 17.03.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
