SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 16.04.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.04.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 14.04.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 11.04.25 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 10.04.25 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 09.04.25 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 08.04.25 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 07.04.25 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 04.04.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 03.04.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 02.04.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 01.04.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 31.03.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 28.03.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 27.03.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 26.03.25 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 25.03.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 24.03.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 21.03.25 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 20.03.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 19.03.25 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 18.03.25 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 17.03.25 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 14.03.25 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
