EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 24.04.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 23.04.25 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 22.04.25 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 17.04.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 16.04.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 15.04.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 14.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.04.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 10.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 09.04.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 08.04.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.04.25 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 04.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 03.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 02.04.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 01.04.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 31.03.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 28.03.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 27.03.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 26.03.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.03.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 24.03.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.03.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
