SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 17.04.25 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 16.04.25 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 15.04.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 14.04.25 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 11.04.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 10.04.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 09.04.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 08.04.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 07.04.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 04.04.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 03.04.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 02.04.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 01.04.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 31.03.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 28.03.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 27.03.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 26.03.25 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 25.03.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 24.03.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 21.03.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 20.03.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 19.03.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 18.03.25 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 17.03.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
