CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 28.04.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 25.04.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 24.04.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.04.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 17.04.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.04.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 15.04.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 14.04.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 11.04.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.04.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 09.04.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.04.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 07.04.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 04.04.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.04.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 02.04.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 01.04.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 31.03.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 28.03.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 27.03.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 26.03.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 25.03.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 24.03.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
