SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 17.04.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 16.04.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 15.04.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 14.04.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 11.04.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 10.04.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 09.04.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 08.04.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 07.04.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 04.04.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 03.04.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 02.04.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 01.04.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 31.03.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 28.03.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 27.03.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 26.03.25 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 25.03.25 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 24.03.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 21.03.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 20.03.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 19.03.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 18.03.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 17.03.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
