0,35% Anleihe 67/20 auf Festzins
WKN: NLB3D5 / ISIN: DE000NLB3D55Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,61 | 85,95 | 85,61 | 85,95 | 0 |
| 17.04.25 | 85,62 | 85,62 | 85,61 | 85,61 | 0 |
| 16.04.25 | 85,59 | 85,62 | 85,59 | 85,62 | 0 |
| 15.04.25 | 85,32 | 85,59 | 85,32 | 85,59 | 0 |
| 14.04.25 | 85,24 | 85,32 | 85,24 | 85,32 | 0 |
| 11.04.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 10.04.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.04.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 08.04.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 07.04.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 04.04.25 | 85,16 | 85,49 | 85,16 | 85,49 | 0 |
| 03.04.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 02.04.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 01.04.25 | 84,69 | 84,88 | 84,69 | 84,88 | 0 |
| 31.03.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.03.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.03.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.03.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 25.03.25 | 84,08 | 84,08 | 84,06 | 84,06 | 0 |
| 24.03.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 21.03.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 20.03.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 19.03.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 18.03.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 17.03.25 | 83,80 | 83,80 | 83,79 | 83,79 | 0 |
